Market Cap zł9.71T -2.04%
Volume 24h zł520.15B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 20 Seconds ago
Mexican Peso Tether MXNt

Mexican Peso Tether (MXNt) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.236644 zł0.234495 zł0.238132 zł0.234532 zł6,941 -
May-06 2024 zł0.235055 zł0.234593 zł0.238214 zł0.236466 zł4,334 -
May-05 2024 zł0.236263 zł0.23389 zł0.237579 zł0.234542 zł19,619 -
May-04 2024 zł0.234004 zł0.234004 zł0.241673 zł0.237074 zł29,281 -
May-03 2024 zł0.237081 zł0.236388 zł0.237402 zł0.237308 zł1,183 -
May-02 2024 zł0.237327 zł0.234196 zł0.237327 zł0.234341 zł2,397 -
May-01 2024 zł0.2343 zł0.2343 zł0.235076 zł0.234398 zł1,368 -
Apr-30 2024 zł0.23444 zł0.23444 zł0.237789 zł0.236027 zł7,846 -
Apr-29 2024 zł0.235618 zł0.233595 zł0.235618 zł0.234225 zł4,364 -
Apr-28 2024 zł0.23426 zł0.23426 zł0.234688 zł0.234617 zł1,328 -
Apr-27 2024 zł0.234641 zł0.233782 zł0.234777 zł0.234777 zł1,859 -
Apr-26 2024 zł0.234771 zł0.233832 zł0.235909 zł0.233952 zł1,835 -
Apr-25 2024 zł0.233963 zł0.23311 zł0.235538 zł0.235336 zł4,440 -
Apr-24 2024 zł0.234661 zł0.233567 zł0.239035 zł0.237689 zł6,265 -
Apr-23 2024 zł0.237254 zł0.236571 zł0.238632 zł0.238237 zł3,890 -

Historical and market price analysis of Mexican Peso Tether (MXNt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 686 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.