時価総額 Tk280.10T
0.93%
ボリューム24h Tk8.07T
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk6.864 | Tk6.641 | Tk6.920 | Tk6.878 | Tk93,632 | - |
May-10 2024 | Tk6.878 | Tk6.770 | Tk6.997 | Tk6.777 | Tk471,138 | - |
May-09 2024 | Tk6.800 | Tk6.626 | Tk6.841 | Tk6.733 | Tk96,608 | - |
May-08 2024 | Tk6.682 | Tk6.682 | Tk6.875 | Tk6.832 | Tk114,539 | - |
May-07 2024 | Tk6.880 | Tk6.818 | Tk6.924 | Tk6.819 | Tk201,831 | - |
May-06 2024 | Tk6.834 | Tk6.821 | Tk6.926 | Tk6.875 | Tk126,022 | - |
May-05 2024 | Tk6.869 | Tk6.800 | Tk6.907 | Tk6.819 | Tk570,460 | - |
May-04 2024 | Tk6.803 | Tk6.803 | Tk7.026 | Tk6.893 | Tk851,376 | - |
May-03 2024 | Tk6.893 | Tk6.873 | Tk6.902 | Tk6.900 | Tk34,399 | - |
May-02 2024 | Tk6.900 | Tk6.809 | Tk6.900 | Tk6.813 | Tk69,698 | - |
May-01 2024 | Tk6.812 | Tk6.812 | Tk6.835 | Tk6.815 | Tk39,763 | - |
Apr-30 2024 | Tk6.816 | Tk6.816 | Tk6.914 | Tk6.862 | Tk228,142 | - |
Apr-29 2024 | Tk6.850 | Tk6.792 | Tk6.850 | Tk6.810 | Tk126,875 | - |
Apr-28 2024 | Tk6.811 | Tk6.811 | Tk6.823 | Tk6.821 | Tk38,627 | - |
Apr-27 2024 | Tk6.822 | Tk6.797 | Tk6.826 | Tk6.826 | Tk54,065 | - |
Mexican Peso Tether(MXNt)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、690日間分析、22-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.