Market Cap RM12.75T -2.87%
Volume 24h RM998.88B 29.25%
BTC % 50.34% 0.95%
ETH % 16.28% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.644416 RM0.634971 RM0.659434 RM0.646928 RM1,705 -
Jun-05 2024 RM0.655891 RM0.638351 RM0.658746 RM0.657173 RM1,795 -
Jun-04 2024 RM0.656181 RM0.625181 RM0.661027 RM0.65522 RM1,840 -
Jun-03 2024 RM0.654488 RM0.617217 RM0.656288 RM0.636142 RM1,939 -
Jun-02 2024 RM0.595983 RM0.585819 RM0.657204 RM0.65672 RM6,078 -
Jun-01 2024 RM0.656747 RM0.61429 RM0.657314 RM0.656438 RM982 -
May-31 2024 RM0.612755 RM0.612755 RM0.657553 RM0.656586 RM1,598 -
May-30 2024 RM0.6562 RM0.605908 RM0.658085 RM0.657099 RM1,734 -
May-29 2024 RM0.606376 RM0.59705 RM0.657783 RM0.656856 RM1,866 -
May-28 2024 RM0.656898 RM0.584628 RM0.65724 RM0.648303 RM2,677 -
May-27 2024 RM0.583207 RM0.583207 RM0.657653 RM0.657186 RM19,031 -
May-26 2024 RM0.65428 RM0.623133 RM0.6572 RM0.656457 RM1,132 -
May-25 2024 RM0.656425 RM0.6305 RM0.657597 RM0.6305 RM1,014 -
May-24 2024 RM0.655663 RM0.602682 RM0.656876 RM0.656387 RM2,091 -
May-23 2024 RM0.638586 RM0.613058 RM0.657449 RM0.656265 RM1,819 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 200 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.