Market Cap CHF2.46T 0.77%
Volume 24h CHF120.46B 32.94%
BTC % 49.65% 0.74%
ETH % 16.82% -0.35%
Coins 27.429 +3
Exchanges 885
Last update 3 Minutes ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2024 CHF0.11444 CHF0.112489 CHF0.126196 CHF0.126103 CHF1,167 -
Jun-01 2024 CHF0.126108 CHF0.117956 CHF0.126217 CHF0.126049 CHF189 -
May-31 2024 CHF0.117661 CHF0.117661 CHF0.126263 CHF0.126078 CHF307 -
May-30 2024 CHF0.126003 CHF0.116346 CHF0.126365 CHF0.126176 CHF333 -
May-29 2024 CHF0.116436 CHF0.114645 CHF0.126307 CHF0.126129 CHF358 -
May-28 2024 CHF0.126137 CHF0.11226 CHF0.126203 CHF0.124487 CHF514 -
May-27 2024 CHF0.111987 CHF0.111987 CHF0.126282 CHF0.126193 CHF3,654 -
May-26 2024 CHF0.125635 CHF0.119654 CHF0.126195 CHF0.126053 CHF217 -
May-25 2024 CHF0.126047 CHF0.121068 CHF0.126272 CHF0.121068 CHF195 -
May-24 2024 CHF0.1259 CHF0.115727 CHF0.126133 CHF0.126039 CHF402 -
May-23 2024 CHF0.122621 CHF0.117719 CHF0.126243 CHF0.126016 CHF349 -
May-22 2024 CHF0.125963 CHF0.11658 CHF0.126318 CHF0.121272 CHF369 -
May-21 2024 CHF0.125999 CHF0.116233 CHF0.126473 CHF0.126473 CHF510 -
May-20 2024 CHF0.127083 CHF0.117037 CHF0.127083 CHF0.12586 CHF404 -
May-19 2024 CHF0.12602 CHF0.117912 CHF0.126196 CHF0.12605 CHF286 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 196 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90144 CHF.