Market Cap CN¥18.77T -2.27%
Volume 24h CN¥1.06T -21.94%
BTC % 50.84% 0.17%
ETH % 16.24% 0.61%
Coins 27.653 +31
Exchanges 885
Last update 2 Minutes ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2024 CN¥0.989717 CN¥0.958938 CN¥1.0143 CN¥0.977403 CN¥11,113 -
Jun-11 2024 CN¥0.97933 CN¥0.946601 CN¥1.0140 CN¥1.0138 CN¥6,762 -
Jun-10 2024 CN¥1.0139 CN¥0.966544 CN¥1.0152 CN¥1.0137 CN¥2,409 -
Jun-09 2024 CN¥1.0132 CN¥0.968389 CN¥1.0151 CN¥1.0136 CN¥1,216 -
Jun-08 2024 CN¥1.0140 CN¥0.960994 CN¥1.0154 CN¥1.0153 CN¥1,246 -
Jun-07 2024 CN¥1.0145 CN¥0.98786 CN¥1.0207 CN¥1.0152 CN¥2,474 -
Jun-06 2024 CN¥0.9958 CN¥0.981274 CN¥1.0190 CN¥0.9997 CN¥2,635 -
Jun-05 2024 CN¥1.0136 CN¥0.986497 CN¥1.0180 CN¥1.0155 CN¥2,774 -
Jun-04 2024 CN¥1.0140 CN¥0.966145 CN¥1.0215 CN¥1.0125 CN¥2,844 -
Jun-03 2024 CN¥1.0114 CN¥0.953837 CN¥1.0142 CN¥0.983084 CN¥2,996 -
Jun-02 2024 CN¥0.921022 CN¥0.905314 CN¥1.0156 CN¥1.0148 CN¥9,394 -
Jun-01 2024 CN¥1.0149 CN¥0.949314 CN¥1.0158 CN¥1.0144 CN¥1,517 -
May-31 2024 CN¥0.946942 CN¥0.946942 CN¥1.0161 CN¥1.0146 CN¥2,469 -
May-30 2024 CN¥1.0140 CN¥0.93636 CN¥1.0169 CN¥1.0154 CN¥2,680 -
May-29 2024 CN¥0.937083 CN¥0.922671 CN¥1.0165 CN¥1.0150 CN¥2,884 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 206 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.