Market Cap NZ$4.19T -2.59%
Volume 24h NZ$242.22B -19.65%
BTC % 50.95% 0.43%
ETH % 16.2% 0.3%
Coins 27.651 +29
Exchanges 885
Last update 9 Seconds ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2024 NZ$0.221577 NZ$0.214686 NZ$0.227084 NZ$0.21882 NZ$2,488 -
Jun-11 2024 NZ$0.219251 NZ$0.211924 NZ$0.227029 NZ$0.226978 NZ$1,514 -
Jun-10 2024 NZ$0.226997 NZ$0.216389 NZ$0.227295 NZ$0.226952 NZ$539 -
Jun-09 2024 NZ$0.226854 NZ$0.216802 NZ$0.227266 NZ$0.226933 NZ$272 -
Jun-08 2024 NZ$0.227023 NZ$0.215146 NZ$0.227342 NZ$0.227325 NZ$279 -
Jun-07 2024 NZ$0.22713 NZ$0.221161 NZ$0.228534 NZ$0.227286 NZ$554 -
Jun-06 2024 NZ$0.222954 NZ$0.219687 NZ$0.22815 NZ$0.223824 NZ$590 -
Jun-05 2024 NZ$0.226924 NZ$0.220856 NZ$0.227912 NZ$0.227368 NZ$621 -
Jun-04 2024 NZ$0.227025 NZ$0.2163 NZ$0.228701 NZ$0.226692 NZ$637 -
Jun-03 2024 NZ$0.226439 NZ$0.213544 NZ$0.227062 NZ$0.220092 NZ$671 -
Jun-02 2024 NZ$0.206197 NZ$0.202681 NZ$0.227379 NZ$0.227211 NZ$2,103 -
Jun-01 2024 NZ$0.22722 NZ$0.212531 NZ$0.227417 NZ$0.227114 NZ$340 -
May-31 2024 NZ$0.212 NZ$0.212 NZ$0.2275 NZ$0.227165 NZ$553 -
May-30 2024 NZ$0.227031 NZ$0.209631 NZ$0.227684 NZ$0.227343 NZ$600 -
May-29 2024 NZ$0.209793 NZ$0.206566 NZ$0.227579 NZ$0.227258 NZ$646 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 206 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6242 NZD.