Market Cap HK$20.17T -2.6%
Volume 24h HK$1.15T -20.92%
BTC % 50.96% 0.41%
ETH % 16.15% 0.06%
Coins 27.651 +29
Exchanges 885
Last update 3 Minutes ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-12 2024 HK$1.0655 HK$1.0323 HK$1.0920 HK$1.0522 HK$11,964 -
Jun-11 2024 HK$1.0543 HK$1.0191 HK$1.0917 HK$1.0915 HK$7,280 -
Jun-10 2024 HK$1.0915 HK$1.0405 HK$1.0930 HK$1.0913 HK$2,593 -
Jun-09 2024 HK$1.0909 HK$1.0425 HK$1.0928 HK$1.0912 HK$1,309 -
Jun-08 2024 HK$1.0917 HK$1.0346 HK$1.0932 HK$1.0931 HK$1,341 -
Jun-07 2024 HK$1.0922 HK$1.0635 HK$1.0989 HK$1.0929 HK$2,663 -
Jun-06 2024 HK$1.0721 HK$1.0564 HK$1.0971 HK$1.0763 HK$2,837 -
Jun-05 2024 HK$1.0912 HK$1.0620 HK$1.0959 HK$1.0933 HK$2,986 -
Jun-04 2024 HK$1.0917 HK$1.0401 HK$1.0997 HK$1.0901 HK$3,062 -
Jun-03 2024 HK$1.0889 HK$1.0269 HK$1.0919 HK$1.0583 HK$3,226 -
Jun-02 2024 HK$0.9915 HK$0.974664 HK$1.0934 HK$1.0926 HK$10,113 -
Jun-01 2024 HK$1.0926 HK$1.0220 HK$1.0936 HK$1.0921 HK$1,633 -
May-31 2024 HK$1.0194 HK$1.0194 HK$1.0940 HK$1.0924 HK$2,658 -
May-30 2024 HK$1.0917 HK$1.0080 HK$1.0948 HK$1.0932 HK$2,885 -
May-29 2024 HK$1.0088 HK$0.9933 HK$1.0943 HK$1.0928 HK$3,105 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81054 HKD.