Market Cap CA$3.56T -4.29%
Volume 24h CA$227.23B 3.13%
BTC % 50.9% -0.03%
ETH % 16.13% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2024 CA$0.187473 CA$0.181642 CA$0.192132 CA$0.18514 CA$2,105 -
Jun-11 2024 CA$0.185505 CA$0.179305 CA$0.192086 CA$0.192042 CA$1,281 -
Jun-10 2024 CA$0.192059 CA$0.183083 CA$0.192311 CA$0.19202 CA$456 -
Jun-09 2024 CA$0.191938 CA$0.183433 CA$0.192286 CA$0.192005 CA$230 -
Jun-08 2024 CA$0.192081 CA$0.182032 CA$0.192351 CA$0.192336 CA$236 -
Jun-07 2024 CA$0.192171 CA$0.187121 CA$0.193359 CA$0.192303 CA$469 -
Jun-06 2024 CA$0.188638 CA$0.185873 CA$0.193034 CA$0.189373 CA$499 -
Jun-05 2024 CA$0.191997 CA$0.186863 CA$0.192833 CA$0.192372 CA$525 -
Jun-04 2024 CA$0.192082 CA$0.183008 CA$0.193501 CA$0.191801 CA$539 -
Jun-03 2024 CA$0.191586 CA$0.180676 CA$0.192113 CA$0.186216 CA$568 -
Jun-02 2024 CA$0.17446 CA$0.171485 CA$0.192381 CA$0.19224 CA$1,779 -
Jun-01 2024 CA$0.192248 CA$0.179819 CA$0.192414 CA$0.192157 CA$287 -
May-31 2024 CA$0.17937 CA$0.17937 CA$0.192484 CA$0.1922 CA$468 -
May-30 2024 CA$0.192088 CA$0.177366 CA$0.192639 CA$0.192351 CA$508 -
May-29 2024 CA$0.177503 CA$0.174773 CA$0.192551 CA$0.19228 CA$546 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 206 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37421 CAD.