Market Cap R47.50T -2.79%
Volume 24h R2.72T -20.79%
BTC % 51% 0.49%
ETH % 16.14% 0%
Coins 27.651 +29
Exchanges 885
Last update 53 Seconds ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2024 R2.5146 R2.4364 R2.5771 R2.4833 R28,235 -
Jun-11 2024 R2.4882 R2.4050 R2.5764 R2.5759 R17,181 -
Jun-10 2024 R2.5761 R2.4557 R2.5795 R2.5756 R6,120 -
Jun-09 2024 R2.5745 R2.4604 R2.5791 R2.5754 R3,090 -
Jun-08 2024 R2.5764 R2.4416 R2.5800 R2.5798 R3,165 -
Jun-07 2024 R2.5776 R2.5099 R2.5935 R2.5794 R6,285 -
Jun-06 2024 R2.5302 R2.4931 R2.5892 R2.5401 R6,696 -
Jun-05 2024 R2.5753 R2.5064 R2.5865 R2.5803 R7,047 -
Jun-04 2024 R2.5764 R2.4547 R2.5954 R2.5726 R7,226 -
Jun-03 2024 R2.5697 R2.4234 R2.5768 R2.4977 R7,612 -
Jun-02 2024 R2.3400 R2.3001 R2.5804 R2.5785 R23,867 -
Jun-01 2024 R2.5786 R2.4119 R2.5808 R2.5774 R3,855 -
May-31 2024 R2.4059 R2.4059 R2.5818 R2.5780 R6,273 -
May-30 2024 R2.5765 R2.3790 R2.5839 R2.5800 R6,809 -
May-29 2024 R2.3808 R2.3442 R2.5827 R2.5790 R7,328 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 206 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4326 ZAR.