Market Cap Bs.94.28T -4.35%
Volume 24h Bs.6.16T 0.44%
BTC % 50.9% -0.09%
ETH % 16.11% -0.06%
Coins 27.651 +31
Exchanges 885
Last update 1 minute ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2024 Bs.4.9664 Bs.4.8119 Bs.5.089 Bs.4.9046 Bs.55,765 -
Jun-11 2024 Bs.4.9142 Bs.4.7500 Bs.5.088 Bs.5.087 Bs.33,933 -
Jun-10 2024 Bs.5.087 Bs.4.8501 Bs.5.094 Bs.5.086 Bs.12,087 -
Jun-09 2024 Bs.5.084 Bs.4.8593 Bs.5.093 Bs.5.086 Bs.6,102 -
Jun-08 2024 Bs.5.088 Bs.4.8222 Bs.5.095 Bs.5.095 Bs.6,250 -
Jun-07 2024 Bs.5.090 Bs.4.9571 Bs.5.122 Bs.5.094 Bs.12,413 -
Jun-06 2024 Bs.4.9972 Bs.4.9240 Bs.5.113 Bs.5.016 Bs.13,225 -
Jun-05 2024 Bs.5.086 Bs.4.9502 Bs.5.108 Bs.5.096 Bs.13,918 -
Jun-04 2024 Bs.5.088 Bs.4.8481 Bs.5.126 Bs.5.081 Bs.14,272 -
Jun-03 2024 Bs.5.075 Bs.4.7863 Bs.5.089 Bs.4.9331 Bs.15,034 -
Jun-02 2024 Bs.4.6217 Bs.4.5428 Bs.5.096 Bs.5.092 Bs.47,137 -
Jun-01 2024 Bs.5.092 Bs.4.7636 Bs.5.097 Bs.5.090 Bs.7,613 -
May-31 2024 Bs.4.7517 Bs.4.7517 Bs.5.099 Bs.5.091 Bs.12,390 -
May-30 2024 Bs.5.088 Bs.4.6986 Bs.5.103 Bs.5.095 Bs.13,448 -
May-29 2024 Bs.4.7023 Bs.4.6299 Bs.5.100 Bs.5.093 Bs.14,473 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 206 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40472 VES.