Market Cap zł10.43T -2.94%
Volume 24h zł598.99B -20.91%
BTC % 50.97% 0.39%
ETH % 16.16% 0.06%
Coins 27.651 +29
Exchanges 885
Last update 1 minute ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2024 zł0.552488 zł0.535307 zł0.56622 zł0.545615 zł6,204 -
Jun-11 2024 zł0.54669 zł0.52842 zł0.566083 zł0.565956 zł3,775 -
Jun-10 2024 zł0.566004 zł0.539553 zł0.566747 zł0.565891 zł1,345 -
Jun-09 2024 zł0.565648 zł0.540583 zł0.566675 zł0.565844 zł679 -
Jun-08 2024 zł0.566069 zł0.536455 zł0.566864 zł0.566822 zł695 -
Jun-07 2024 zł0.566335 zł0.551452 zł0.569836 zł0.566725 zł1,381 -
Jun-06 2024 zł0.555923 zł0.547775 zł0.568879 zł0.558091 zł1,471 -
Jun-05 2024 zł0.565822 zł0.550691 zł0.568285 zł0.566929 zł1,548 -
Jun-04 2024 zł0.566073 zł0.53933 zł0.570253 zł0.565244 zł1,588 -
Jun-03 2024 zł0.564612 zł0.532459 zł0.566165 zł0.548786 zł1,672 -
Jun-02 2024 zł0.514141 zł0.505372 zł0.566955 zł0.566538 zł5,244 -
Jun-01 2024 zł0.566561 zł0.529934 zł0.56705 zł0.566295 zł847 -
May-31 2024 zł0.52861 zł0.52861 zł0.567257 zł0.566422 zł1,378 -
May-30 2024 zł0.566089 zł0.522703 zł0.567715 zł0.566865 zł1,496 -
May-29 2024 zł0.523107 zł0.515061 zł0.567454 zł0.566655 zł1,610 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 206 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04984 PLN.