Market Cap AU$3.89T -2.59%
Volume 24h AU$224.69B -19.65%
BTC % 50.95% 0.43%
ETH % 16.2% 0.3%
Coins 27.651 +29
Exchanges 885
Last update 40 Seconds ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2024 AU$0.205549 AU$0.199156 AU$0.210657 AU$0.202991 AU$2,308 -
Jun-11 2024 AU$0.203391 AU$0.196594 AU$0.210606 AU$0.210559 AU$1,404 -
Jun-10 2024 AU$0.210577 AU$0.200736 AU$0.210853 AU$0.210535 AU$500 -
Jun-09 2024 AU$0.210444 AU$0.201119 AU$0.210827 AU$0.210518 AU$253 -
Jun-08 2024 AU$0.210601 AU$0.199583 AU$0.210897 AU$0.210881 AU$259 -
Jun-07 2024 AU$0.2107 AU$0.205163 AU$0.212002 AU$0.210845 AU$514 -
Jun-06 2024 AU$0.206826 AU$0.203795 AU$0.211647 AU$0.207633 AU$547 -
Jun-05 2024 AU$0.210509 AU$0.20488 AU$0.211426 AU$0.210921 AU$576 -
Jun-04 2024 AU$0.210602 AU$0.200653 AU$0.212158 AU$0.210294 AU$591 -
Jun-03 2024 AU$0.210059 AU$0.198097 AU$0.210637 AU$0.204171 AU$622 -
Jun-02 2024 AU$0.191282 AU$0.188019 AU$0.210931 AU$0.210775 AU$1,951 -
Jun-01 2024 AU$0.210784 AU$0.197157 AU$0.210966 AU$0.210685 AU$315 -
May-31 2024 AU$0.196665 AU$0.196665 AU$0.211043 AU$0.210732 AU$513 -
May-30 2024 AU$0.210609 AU$0.194467 AU$0.211214 AU$0.210897 AU$557 -
May-29 2024 AU$0.194617 AU$0.191624 AU$0.211116 AU$0.210819 AU$599 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 206 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50671 AUD.