Cap Mercado $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Moedas
28.815
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Tether CNHt (CNHt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.141579 | $0.134894 | $0.141609 | $0.14132 | $562 | - |
| Sep-18 2024 | $0.141086 | $0.138224 | $0.141372 | $0.140178 | $707 | - |
| Sep-17 2024 | $0.140725 | $0.130996 | $0.141287 | $0.141039 | $395 | - |
| Sep-16 2024 | $0.141044 | $0.135881 | $0.14138 | $0.140209 | $370 | - |
| Sep-15 2024 | $0.13703 | $0.136021 | $0.141149 | $0.141108 | $244 | - |
| Sep-14 2024 | $0.141089 | $0.134301 | $0.141101 | $0.140758 | $312 | - |
| Sep-13 2024 | $0.136985 | $0.135356 | $0.141092 | $0.140612 | $513 | - |
| Sep-12 2024 | $0.140664 | $0.137211 | $0.140801 | $0.138045 | $400 | - |
| Sep-11 2024 | $0.140277 | $0.135891 | $0.140552 | $0.140006 | $434 | - |
| Sep-10 2024 | $0.140297 | $0.135415 | $0.140694 | $0.136422 | $574 | - |
| Sep-09 2024 | $0.136754 | $0.134345 | $0.141528 | $0.141528 | $337 | - |
| Sep-08 2024 | $0.141218 | $0.132252 | $0.141715 | $0.141353 | $302 | - |
| Sep-07 2024 | $0.141295 | $0.132854 | $0.141441 | $0.141237 | $299 | - |
| Sep-06 2024 | $0.1413 | $0.133996 | $0.141614 | $0.141056 | $373 | - |
| Sep-05 2024 | $0.141208 | $0.132658 | $0.141488 | $0.140847 | $370 | - |