Market Cap CA$3.46T -1.8%
Volume 24h CA$209.57B -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2021 CA$0.00215638 CA$0.00209143 CA$0.00217092 CA$0.00209284 - -
Oct-25 2021 CA$0.00209363 CA$0.00205195 CA$0.00209587 CA$0.0020544 - -
Oct-24 2021 CA$0.00205434 CA$0.00202118 CA$0.00208607 CA$0.00208607 - -
Oct-23 2021 CA$0.00208608 CA$0.00202493 CA$0.00209375 CA$0.00202841 - -
Oct-22 2021 CA$0.00202895 CA$0.00202101 CA$0.00205085 CA$0.00202643 - -
Oct-21 2021 CA$0.0020265 CA$0.0020175 CA$0.00207102 CA$0.00203396 - -
Oct-20 2021 CA$0.00203327 CA$0.00200809 CA$0.00207294 CA$0.0020715 - -
Oct-19 2021 CA$0.00207047 CA$0.00206134 CA$0.00221515 CA$0.00220151 CA$1,714 -
Oct-18 2021 CA$0.00220153 CA$0.00219735 CA$0.00276561 CA$0.00275523 CA$3,461 -
Oct-17 2021 CA$0.00275549 CA$0.00243904 CA$0.00294025 CA$0.00245511 CA$2,562 -
Oct-16 2021 CA$0.00245532 CA$0.00243488 CA$0.00260094 CA$0.00259774 CA$1,761 -
Oct-15 2021 CA$0.00259751 CA$0.00240645 CA$0.00279468 CA$0.00243135 CA$2,149 -
Oct-14 2021 CA$0.0024309 CA$0.00236177 CA$0.00250536 CA$0.00250119 CA$3,006 -
Oct-13 2021 CA$0.00250129 CA$0.00249551 CA$0.0034995 CA$0.003468 CA$3,424 -
Oct-12 2021 CA$0.0034671 CA$0.0034671 CA$0.00402091 CA$0.0040206 CA$3,507 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36822 CAD.