Market Cap Tk297.32T -1.8%
Volume 24h Tk17.99T -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 17 Seconds ago
Tengu TENGU

Tengu (TENGU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2021 Tk0.185114 Tk0.179538 Tk0.186362 Tk0.179659 - -
Oct-25 2021 Tk0.179727 Tk0.176149 Tk0.17992 Tk0.176359 - -
Oct-24 2021 Tk0.176354 Tk0.173507 Tk0.179078 Tk0.179078 - -
Oct-23 2021 Tk0.179079 Tk0.173829 Tk0.179738 Tk0.174128 - -
Oct-22 2021 Tk0.174174 Tk0.173493 Tk0.176054 Tk0.173958 - -
Oct-21 2021 Tk0.173964 Tk0.173192 Tk0.177786 Tk0.174605 - -
Oct-20 2021 Tk0.174546 Tk0.172384 Tk0.177951 Tk0.177827 - -
Oct-19 2021 Tk0.177739 Tk0.176955 Tk0.190159 Tk0.188988 Tk147,172 -
Oct-18 2021 Tk0.18899 Tk0.18863 Tk0.237413 Tk0.236522 Tk297,145 -
Oct-17 2021 Tk0.236544 Tk0.209379 Tk0.252405 Tk0.210758 Tk219,976 -
Oct-16 2021 Tk0.210776 Tk0.209022 Tk0.223277 Tk0.223002 Tk151,135 -
Oct-15 2021 Tk0.222982 Tk0.206581 Tk0.239909 Tk0.208719 Tk184,445 -
Oct-14 2021 Tk0.20868 Tk0.202746 Tk0.215071 Tk0.214714 Tk258,060 -
Oct-13 2021 Tk0.214723 Tk0.214226 Tk0.300413 Tk0.297709 Tk293,930 -
Oct-12 2021 Tk0.297632 Tk0.297632 Tk0.345174 Tk0.345147 Tk301,058 -

Historical and market price analysis of Tengu (TENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.