Market Cap HK$20.29T 0.33%
Volume 24h HK$764.18B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 31 Seconds ago
Tenet TEN

Tenet (TEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-02 2022 HK$0.02799 HK$0.02799 HK$0.02799 HK$0.02799 - -
Dec-01 2022 HK$0.02799 HK$0.02799 HK$0.02799 HK$0.02799 - -
Nov-30 2022 HK$0.02799 HK$0.02799 HK$0.02799 HK$0.02799 - -
Nov-29 2022 HK$0.02799 HK$0.02799 HK$0.02799 HK$0.02799 - -
Nov-28 2022 HK$0.02799 HK$0.02799 HK$0.02799 HK$0.02799 - -
Nov-27 2022 HK$0.02799 HK$0.02799 HK$0.02799 HK$0.02799 - -
Nov-26 2022 HK$0.02799 HK$0.02799 HK$0.028033 HK$0.028033 - -
Nov-25 2022 HK$0.028008 HK$0.027498 HK$0.028325 HK$0.02806 - -
Nov-24 2022 HK$0.02806 HK$0.024212 HK$0.028146 HK$0.024213 HK$16 -
Nov-23 2022 HK$0.024228 HK$0.021523 HK$0.024381 HK$0.021622 - -
Nov-22 2022 HK$0.021696 HK$0.020631 HK$0.023494 HK$0.02328 HK$98 -
Nov-21 2022 HK$0.023266 HK$0.010949 HK$0.055956 HK$0.034972 HK$204 -
Nov-20 2022 HK$0.034972 HK$0.026229 HK$0.069945 HK$0.026229 HK$296 -
Nov-19 2022 HK$0.026229 HK$0.026229 HK$0.095592 HK$0.075737 HK$3,076 -
Nov-18 2022 HK$0.075774 HK$0.074894 HK$0.107442 HK$0.107442 HK$118 -

Historical and market price analysis of Tenet (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 696 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.