Market Cap NZ$3.98T -2.63%
Volume 24h NZ$247.87B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 3 Minutes ago
Temtum TEM

Temtum (TEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.584469 NZ$0.568024 NZ$0.584469 NZ$0.577026 NZ$252,643 -
Apr-28 2024 NZ$0.576564 NZ$0.576564 NZ$0.586077 NZ$0.578075 NZ$225,323 -
Apr-27 2024 NZ$0.579911 NZ$0.573408 NZ$0.583116 NZ$0.583116 NZ$252,378 -
Apr-26 2024 NZ$0.582322 NZ$0.578844 NZ$0.591183 NZ$0.589418 NZ$237,718 -
Apr-25 2024 NZ$0.58973 NZ$0.57879 NZ$0.595105 NZ$0.589152 NZ$266,760 -
Apr-24 2024 NZ$0.586932 NZ$0.584808 NZ$0.611319 NZ$0.607318 NZ$231,547 -
Apr-23 2024 NZ$0.604764 NZ$0.602991 NZ$0.613288 NZ$0.612247 NZ$279,611 -
Apr-22 2024 NZ$0.614601 NZ$0.590438 NZ$0.614601 NZ$0.595513 NZ$264,185 -
Apr-21 2024 NZ$0.595462 NZ$0.588844 NZ$0.601194 NZ$0.593165 NZ$261,930 -
Apr-20 2024 NZ$0.592502 NZ$0.579084 NZ$0.595224 NZ$0.583856 NZ$244,507 -
Apr-19 2024 NZ$0.581084 NZ$0.55519 NZ$0.593533 NZ$0.577736 NZ$264,090 -
Apr-18 2024 NZ$0.582179 NZ$0.558588 NZ$0.584945 NZ$0.559313 NZ$226,254 -
Apr-17 2024 NZ$0.561926 NZ$0.552243 NZ$0.588663 NZ$0.583972 NZ$234,154 -
Apr-16 2024 NZ$0.584186 NZ$0.565232 NZ$0.584186 NZ$0.578198 NZ$277,176 -
Apr-15 2024 NZ$0.580825 NZ$0.576743 NZ$0.607748 NZ$0.600957 NZ$257,928 -

Historical and market price analysis of Temtum (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1369 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.