Market Cap MX$39.93T -3.88%
Volume 24h MX$2.64T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 55 Seconds ago
Temtum TEM

Temtum (TEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$5.922 MX$5.755 MX$5.922 MX$5.846 MX$2,560,030 -
Apr-28 2024 MX$5.842 MX$5.842 MX$5.938 MX$5.857 MX$2,283,191 -
Apr-27 2024 MX$5.876 MX$5.810 MX$5.908 MX$5.908 MX$2,557,342 -
Apr-26 2024 MX$5.900 MX$5.865 MX$5.990 MX$5.972 MX$2,408,795 -
Apr-25 2024 MX$5.975 MX$5.864 MX$6.030 MX$5.969 MX$2,703,079 -
Apr-24 2024 MX$5.947 MX$5.925 MX$6.194 MX$6.153 MX$2,346,263 -
Apr-23 2024 MX$6.128 MX$6.110 MX$6.214 MX$6.203 MX$2,833,289 -
Apr-22 2024 MX$6.227 MX$5.982 MX$6.227 MX$6.034 MX$2,676,982 -
Apr-21 2024 MX$6.033 MX$5.966 MX$6.091 MX$6.010 MX$2,654,134 -
Apr-20 2024 MX$6.003 MX$5.867 MX$6.031 MX$5.916 MX$2,477,585 -
Apr-19 2024 MX$5.888 MX$5.625 MX$6.014 MX$5.854 MX$2,676,019 -
Apr-18 2024 MX$5.899 MX$5.660 MX$5.927 MX$5.667 MX$2,292,627 -
Apr-17 2024 MX$5.693 MX$5.595 MX$5.964 MX$5.917 MX$2,372,677 -
Apr-16 2024 MX$5.919 MX$5.727 MX$5.919 MX$5.858 MX$2,808,616 -
Apr-15 2024 MX$5.885 MX$5.844 MX$6.158 MX$6.089 MX$2,613,577 -

Historical and market price analysis of Temtum (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1369 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.