Market Cap AU$3.74T -0.15%
Volume 24h AU$198.57B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Temtum TEM

Temtum (TEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.532326 AU$0.517348 AU$0.532326 AU$0.525546 AU$230,104 -
Apr-28 2024 AU$0.525127 AU$0.525127 AU$0.53379 AU$0.526502 AU$205,221 -
Apr-27 2024 AU$0.528174 AU$0.522252 AU$0.531093 AU$0.531093 AU$229,862 -
Apr-26 2024 AU$0.53037 AU$0.527203 AU$0.538441 AU$0.536833 AU$216,510 -
Apr-25 2024 AU$0.537118 AU$0.527154 AU$0.542013 AU$0.536591 AU$242,962 -
Apr-24 2024 AU$0.534569 AU$0.532634 AU$0.55678 AU$0.553136 AU$210,890 -
Apr-23 2024 AU$0.55081 AU$0.549196 AU$0.558574 AU$0.557626 AU$254,665 -
Apr-22 2024 AU$0.55977 AU$0.537762 AU$0.55977 AU$0.542384 AU$240,616 -
Apr-21 2024 AU$0.542338 AU$0.536311 AU$0.547559 AU$0.540246 AU$238,562 -
Apr-20 2024 AU$0.539642 AU$0.527421 AU$0.542121 AU$0.531768 AU$222,693 -
Apr-19 2024 AU$0.529242 AU$0.505659 AU$0.540581 AU$0.526194 AU$240,529 -
Apr-18 2024 AU$0.53024 AU$0.508754 AU$0.532759 AU$0.509414 AU$206,069 -
Apr-17 2024 AU$0.511794 AU$0.502975 AU$0.536146 AU$0.531873 AU$213,264 -
Apr-16 2024 AU$0.532068 AU$0.514806 AU$0.532068 AU$0.526614 AU$252,448 -
Apr-15 2024 AU$0.529007 AU$0.525289 AU$0.553528 AU$0.547343 AU$234,917 -

Historical and market price analysis of Temtum (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1369 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.