Market Cap RM11.10T -4%
Volume 24h RM755.28B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Temtum TEM

Temtum (TEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM1.6568 RM1.6102 RM1.6568 RM1.6357 RM716,187 -
Apr-28 2024 RM1.6344 RM1.6344 RM1.6613 RM1.6387 RM638,740 -
Apr-27 2024 RM1.6439 RM1.6254 RM1.6530 RM1.6530 RM715,435 -
Apr-26 2024 RM1.6507 RM1.6408 RM1.6758 RM1.6708 RM673,878 -
Apr-25 2024 RM1.6717 RM1.6407 RM1.6869 RM1.6701 RM756,206 -
Apr-24 2024 RM1.6638 RM1.6578 RM1.7329 RM1.7216 RM656,385 -
Apr-23 2024 RM1.7143 RM1.7093 RM1.7385 RM1.7355 RM792,634 -
Apr-22 2024 RM1.7422 RM1.6737 RM1.7422 RM1.6881 RM748,905 -
Apr-21 2024 RM1.6880 RM1.6692 RM1.7042 RM1.6814 RM742,514 -
Apr-20 2024 RM1.6796 RM1.6415 RM1.6873 RM1.6551 RM693,123 -
Apr-19 2024 RM1.6472 RM1.5738 RM1.6825 RM1.6377 RM748,636 -
Apr-18 2024 RM1.6503 RM1.5834 RM1.6581 RM1.5855 RM641,379 -
Apr-17 2024 RM1.5929 RM1.5654 RM1.6687 RM1.6554 RM663,774 -
Apr-16 2024 RM1.6560 RM1.6023 RM1.6560 RM1.6390 RM785,731 -
Apr-15 2024 RM1.6465 RM1.6349 RM1.7228 RM1.7035 RM731,167 -

Historical and market price analysis of Temtum (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1369 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.