Market Cap zł9.45T -4.98%
Volume 24h zł662.62B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 39 Seconds ago
Temtum TEM

Temtum (TEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł1.4074 zł1.3678 zł1.4074 zł1.3895 zł608,394 -
Apr-28 2024 zł1.3884 zł1.3884 zł1.4113 zł1.3920 zł542,602 -
Apr-27 2024 zł1.3964 zł1.3808 zł1.4042 zł1.4042 zł607,755 -
Apr-26 2024 zł1.4022 zł1.3939 zł1.4236 zł1.4193 zł572,452 -
Apr-25 2024 zł1.4201 zł1.3937 zł1.4330 zł1.4187 zł642,389 -
Apr-24 2024 zł1.4133 zł1.4082 zł1.4721 zł1.4624 zł557,592 -
Apr-23 2024 zł1.4563 zł1.4520 zł1.4768 zł1.4743 zł673,334 -
Apr-22 2024 zł1.4800 zł1.4218 zł1.4800 zł1.4340 zł636,187 -
Apr-21 2024 zł1.4339 zł1.4180 zł1.4477 zł1.4284 zł630,757 -
Apr-20 2024 zł1.4268 zł1.3945 zł1.4333 zł1.4059 zł588,800 -
Apr-19 2024 zł1.3993 zł1.3369 zł1.4292 zł1.3912 zł635,958 -
Apr-18 2024 zł1.4019 zł1.3451 zł1.4086 zł1.3468 zł544,845 -
Apr-17 2024 zł1.3531 zł1.3298 zł1.4175 zł1.4062 zł563,869 -
Apr-16 2024 zł1.4067 zł1.3611 zł1.4067 zł1.3923 zł667,470 -
Apr-15 2024 zł1.3986 zł1.3888 zł1.4635 zł1.4471 zł621,119 -

Historical and market price analysis of Temtum (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1369 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04994 PLN.