Market Cap CA$3.21T -3.74%
Volume 24h CA$221.92B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 2 Minutes ago
Temtum TEM

Temtum (TEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.478042 CA$0.464591 CA$0.478042 CA$0.471954 CA$206,639 -
Apr-28 2024 CA$0.471577 CA$0.471577 CA$0.479357 CA$0.472812 CA$184,293 -
Apr-27 2024 CA$0.474314 CA$0.468995 CA$0.476935 CA$0.476935 CA$206,422 -
Apr-26 2024 CA$0.476286 CA$0.473441 CA$0.483533 CA$0.482089 CA$194,432 -
Apr-25 2024 CA$0.482345 CA$0.473397 CA$0.486741 CA$0.481872 CA$218,186 -
Apr-24 2024 CA$0.480056 CA$0.478319 CA$0.500002 CA$0.49673 CA$189,384 -
Apr-23 2024 CA$0.494641 CA$0.493192 CA$0.501613 CA$0.500762 CA$228,696 -
Apr-22 2024 CA$0.502687 CA$0.482924 CA$0.502687 CA$0.487075 CA$216,079 -
Apr-21 2024 CA$0.487033 CA$0.481621 CA$0.491721 CA$0.485155 CA$214,235 -
Apr-20 2024 CA$0.484612 CA$0.473637 CA$0.486838 CA$0.477541 CA$199,984 -
Apr-19 2024 CA$0.475273 CA$0.454094 CA$0.485456 CA$0.472535 CA$216,001 -
Apr-18 2024 CA$0.476169 CA$0.456874 CA$0.478431 CA$0.457467 CA$185,055 -
Apr-17 2024 CA$0.459604 CA$0.451684 CA$0.481472 CA$0.477635 CA$191,516 -
Apr-16 2024 CA$0.47781 CA$0.462308 CA$0.47781 CA$0.472913 CA$226,704 -
Apr-15 2024 CA$0.475061 CA$0.471723 CA$0.497082 CA$0.491528 CA$210,961 -

Historical and market price analysis of Temtum (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1369 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37555 CAD.