Market Cap CN¥17.02T -3.53%
Volume 24h CN¥1.12T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Temtum TEM

Temtum (TEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥2.5164 CN¥2.4456 CN¥2.5164 CN¥2.4844 CN¥1,087,764 -
Apr-28 2024 CN¥2.4824 CN¥2.4824 CN¥2.5233 CN¥2.4889 CN¥970,134 -
Apr-27 2024 CN¥2.4968 CN¥2.4688 CN¥2.5106 CN¥2.5106 CN¥1,086,622 -
Apr-26 2024 CN¥2.5072 CN¥2.4922 CN¥2.5453 CN¥2.5377 CN¥1,023,503 -
Apr-25 2024 CN¥2.5391 CN¥2.4920 CN¥2.5622 CN¥2.5366 CN¥1,148,545 -
Apr-24 2024 CN¥2.5270 CN¥2.5179 CN¥2.6320 CN¥2.6148 CN¥996,934 -
Apr-23 2024 CN¥2.6038 CN¥2.5962 CN¥2.6405 CN¥2.6360 CN¥1,203,872 -
Apr-22 2024 CN¥2.6461 CN¥2.5421 CN¥2.6461 CN¥2.5640 CN¥1,137,457 -
Apr-21 2024 CN¥2.5637 CN¥2.5352 CN¥2.5884 CN¥2.5538 CN¥1,127,749 -
Apr-20 2024 CN¥2.5510 CN¥2.4932 CN¥2.5627 CN¥2.5138 CN¥1,052,732 -
Apr-19 2024 CN¥2.5018 CN¥2.3903 CN¥2.5554 CN¥2.4874 CN¥1,137,048 -
Apr-18 2024 CN¥2.5065 CN¥2.4050 CN¥2.5184 CN¥2.4081 CN¥974,143 -
Apr-17 2024 CN¥2.4193 CN¥2.3777 CN¥2.5345 CN¥2.5143 CN¥1,008,157 -
Apr-16 2024 CN¥2.5152 CN¥2.4336 CN¥2.5152 CN¥2.4894 CN¥1,193,389 -
Apr-15 2024 CN¥2.5007 CN¥2.4831 CN¥2.6166 CN¥2.5874 CN¥1,110,516 -

Historical and market price analysis of Temtum (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1369 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.