Market Cap R44.22T -3.3%
Volume 24h R2.86T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Temtum TEM

Temtum (TEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R6.505 R6.322 R6.505 R6.422 R2,812,194 -
Apr-28 2024 R6.417 R6.417 R6.523 R6.434 R2,508,086 -
Apr-27 2024 R6.455 R6.382 R6.490 R6.490 R2,809,242 -
Apr-26 2024 R6.481 R6.443 R6.580 R6.560 R2,646,062 -
Apr-25 2024 R6.564 R6.442 R6.624 R6.557 R2,969,333 -
Apr-24 2024 R6.533 R6.509 R6.804 R6.760 R2,577,371 -
Apr-23 2024 R6.731 R6.711 R6.826 R6.814 R3,112,369 -
Apr-22 2024 R6.841 R6.572 R6.841 R6.628 R2,940,665 -
Apr-21 2024 R6.628 R6.554 R6.691 R6.602 R2,915,567 -
Apr-20 2024 R6.595 R6.445 R6.625 R6.498 R2,721,628 -
Apr-19 2024 R6.468 R6.179 R6.606 R6.430 R2,939,608 -
Apr-18 2024 R6.480 R6.217 R6.511 R6.225 R2,518,451 -
Apr-17 2024 R6.254 R6.147 R6.552 R6.500 R2,606,387 -
Apr-16 2024 R6.502 R6.291 R6.502 R6.435 R3,085,266 -
Apr-15 2024 R6.465 R6.419 R6.764 R6.689 R2,871,015 -

Historical and market price analysis of Temtum (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1369 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72015 ZAR.