Market Cap HK$18.19T -5.31%
Volume 24h HK$1.36T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Temtum TEM

Temtum (TEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$2.7192 HK$2.6427 HK$2.7192 HK$2.6846 HK$1,175,426 -
Apr-28 2024 HK$2.6824 HK$2.6824 HK$2.7267 HK$2.6895 HK$1,048,317 -
Apr-27 2024 HK$2.6980 HK$2.6677 HK$2.7129 HK$2.7129 HK$1,174,192 -
Apr-26 2024 HK$2.7092 HK$2.6930 HK$2.7504 HK$2.7422 HK$1,105,987 -
Apr-25 2024 HK$2.7437 HK$2.6928 HK$2.7687 HK$2.7410 HK$1,241,106 -
Apr-24 2024 HK$2.7307 HK$2.7208 HK$2.8441 HK$2.8255 HK$1,077,276 -
Apr-23 2024 HK$2.8136 HK$2.8054 HK$2.8533 HK$2.8484 HK$1,300,892 -
Apr-22 2024 HK$2.8594 HK$2.7470 HK$2.8594 HK$2.7706 HK$1,229,124 -
Apr-21 2024 HK$2.7703 HK$2.7396 HK$2.7970 HK$2.7597 HK$1,218,634 -
Apr-20 2024 HK$2.7566 HK$2.6941 HK$2.7692 HK$2.7163 HK$1,137,572 -
Apr-19 2024 HK$2.7035 HK$2.5830 HK$2.7614 HK$2.6879 HK$1,228,682 -
Apr-18 2024 HK$2.7085 HK$2.5988 HK$2.7214 HK$2.6022 HK$1,052,649 -
Apr-17 2024 HK$2.6143 HK$2.5693 HK$2.7387 HK$2.7169 HK$1,089,404 -
Apr-16 2024 HK$2.7179 HK$2.6297 HK$2.7179 HK$2.6900 HK$1,289,563 -
Apr-15 2024 HK$2.7022 HK$2.6833 HK$2.8275 HK$2.7959 HK$1,200,012 -

Historical and market price analysis of Temtum (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1369 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82455 HKD.