Market Cap CHF2.14T -5.04%
Volume 24h CHF155.70B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Temtum TEM

Temtum (TEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.319437 CHF0.310449 CHF0.319437 CHF0.315369 CHF138,080 -
Apr-28 2024 CHF0.315117 CHF0.315117 CHF0.320316 CHF0.315942 CHF123,148 -
Apr-27 2024 CHF0.316946 CHF0.313392 CHF0.318697 CHF0.318697 CHF137,935 -
Apr-26 2024 CHF0.318263 CHF0.316363 CHF0.323107 CHF0.322142 CHF129,923 -
Apr-25 2024 CHF0.322313 CHF0.316333 CHF0.32525 CHF0.321996 CHF145,796 -
Apr-24 2024 CHF0.320783 CHF0.319622 CHF0.334111 CHF0.331925 CHF126,550 -
Apr-23 2024 CHF0.330529 CHF0.32956 CHF0.335188 CHF0.334619 CHF152,819 -
Apr-22 2024 CHF0.335905 CHF0.322699 CHF0.335905 CHF0.325473 CHF144,388 -
Apr-21 2024 CHF0.325445 CHF0.321828 CHF0.328578 CHF0.32419 CHF143,156 -
Apr-20 2024 CHF0.323827 CHF0.316494 CHF0.325315 CHF0.319102 CHF133,633 -
Apr-19 2024 CHF0.317587 CHF0.303435 CHF0.324391 CHF0.315757 CHF144,336 -
Apr-18 2024 CHF0.318185 CHF0.305292 CHF0.319697 CHF0.305688 CHF123,657 -
Apr-17 2024 CHF0.307117 CHF0.301824 CHF0.321729 CHF0.319165 CHF127,975 -
Apr-16 2024 CHF0.319282 CHF0.308923 CHF0.319282 CHF0.31601 CHF151,488 -
Apr-15 2024 CHF0.317445 CHF0.315214 CHF0.33216 CHF0.328448 CHF140,968 -

Historical and market price analysis of Temtum (TEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1369 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.