Cap Mercado NZ$4.13T
-2.81%
Volumen 24h NZ$247.64B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.577219 | NZ$0.571681 | NZ$0.583722 | NZ$0.577004 | NZ$286,471 | - |
May-04 2024 | NZ$0.575914 | NZ$0.566543 | NZ$0.582522 | NZ$0.566543 | NZ$171,253 | - |
May-03 2024 | NZ$0.569931 | NZ$0.531321 | NZ$0.569931 | NZ$0.532726 | NZ$308,414 | - |
May-02 2024 | NZ$0.534601 | NZ$0.518285 | NZ$0.537896 | NZ$0.527273 | NZ$296,630 | - |
May-01 2024 | NZ$0.522712 | NZ$0.51432 | NZ$0.54989 | NZ$0.54989 | NZ$249,047 | - |
Apr-30 2024 | NZ$0.549447 | NZ$0.544996 | NZ$0.581886 | NZ$0.575861 | NZ$261,571 | - |
Apr-29 2024 | NZ$0.578029 | NZ$0.561766 | NZ$0.578029 | NZ$0.570668 | NZ$249,860 | - |
Apr-28 2024 | NZ$0.570212 | NZ$0.570212 | NZ$0.57962 | NZ$0.571706 | NZ$222,840 | - |
Apr-27 2024 | NZ$0.573521 | NZ$0.567091 | NZ$0.576691 | NZ$0.576691 | NZ$249,597 | - |
Apr-26 2024 | NZ$0.575906 | NZ$0.572467 | NZ$0.584669 | NZ$0.582923 | NZ$235,099 | - |
Apr-25 2024 | NZ$0.583233 | NZ$0.572413 | NZ$0.588548 | NZ$0.58266 | NZ$263,821 | - |
Apr-24 2024 | NZ$0.580465 | NZ$0.578364 | NZ$0.604583 | NZ$0.600626 | NZ$228,996 | - |
Apr-23 2024 | NZ$0.598101 | NZ$0.596348 | NZ$0.606531 | NZ$0.605501 | NZ$276,530 | - |
Apr-22 2024 | NZ$0.607829 | NZ$0.583932 | NZ$0.607829 | NZ$0.588951 | NZ$261,274 | - |
Apr-21 2024 | NZ$0.588901 | NZ$0.582356 | NZ$0.59457 | NZ$0.58663 | NZ$259,044 | - |
Análisis de precios históricos y de mercado de Temtum (TEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1375 días, desde el día 01-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.