Cap Mercado Tk270.06T
-4.26%
Volumen 24h Tk15.89T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk38.02 | Tk37.66 | Tk38.45 | Tk38.01 | Tk18,872,023 | - |
May-04 2024 | Tk37.93 | Tk37.32 | Tk38.37 | Tk37.32 | Tk11,281,771 | - |
May-03 2024 | Tk37.54 | Tk35.00 | Tk37.54 | Tk35.09 | Tk20,317,547 | - |
May-02 2024 | Tk35.21 | Tk34.14 | Tk35.43 | Tk34.73 | Tk19,541,280 | - |
May-01 2024 | Tk34.43 | Tk33.88 | Tk36.22 | Tk36.22 | Tk16,406,608 | - |
Apr-30 2024 | Tk36.19 | Tk35.90 | Tk38.33 | Tk37.93 | Tk17,231,650 | - |
Apr-29 2024 | Tk38.07 | Tk37.00 | Tk38.07 | Tk37.59 | Tk16,460,159 | - |
Apr-28 2024 | Tk37.56 | Tk37.56 | Tk38.18 | Tk37.66 | Tk14,680,171 | - |
Apr-27 2024 | Tk37.78 | Tk37.35 | Tk37.99 | Tk37.99 | Tk16,442,875 | - |
Apr-26 2024 | Tk37.93 | Tk37.71 | Tk38.51 | Tk38.40 | Tk15,487,763 | - |
Apr-25 2024 | Tk38.42 | Tk37.70 | Tk38.77 | Tk38.38 | Tk17,379,915 | - |
Apr-24 2024 | Tk38.23 | Tk38.10 | Tk39.82 | Tk39.56 | Tk15,085,707 | - |
Apr-23 2024 | Tk39.40 | Tk39.28 | Tk39.95 | Tk39.88 | Tk18,217,122 | - |
Apr-22 2024 | Tk40.04 | Tk38.46 | Tk40.04 | Tk38.79 | Tk17,212,117 | - |
Apr-21 2024 | Tk38.79 | Tk38.36 | Tk39.16 | Tk38.64 | Tk17,065,216 | - |
Análisis de precios históricos y de mercado de Temtum (TEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1375 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.