時価総額 Tk322.04T
1.27%
ボリューム24h Tk30.02T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk44.65 | Tk42.14 | Tk44.65 | Tk42.14 | Tk11,579,122 | - |
May-19 2024 | Tk42.18 | Tk42.03 | Tk42.79 | Tk42.70 | Tk10,105,875 | - |
May-18 2024 | Tk42.66 | Tk42.39 | Tk42.92 | Tk42.80 | Tk11,213,300 | - |
May-17 2024 | Tk42.54 | Tk41.51 | Tk42.85 | Tk41.64 | Tk10,699,832 | - |
May-16 2024 | Tk41.60 | Tk41.38 | Tk42.29 | Tk42.29 | Tk21,069,159 | - |
May-15 2024 | Tk42.00 | Tk39.24 | Tk42.00 | Tk39.24 | Tk23,582,214 | - |
May-14 2024 | Tk39.20 | Tk38.90 | Tk40.09 | Tk40.07 | Tk19,422,835 | - |
May-13 2024 | Tk40.10 | Tk38.73 | Tk40.31 | Tk39.10 | Tk24,182,917 | - |
May-12 2024 | Tk39.03 | Tk38.70 | Tk39.27 | Tk38.70 | Tk20,796,113 | - |
May-11 2024 | Tk38.71 | Tk38.67 | Tk38.98 | Tk38.82 | Tk22,435,238 | - |
May-10 2024 | Tk38.73 | Tk38.39 | Tk40.19 | Tk40.07 | Tk19,573,555 | - |
May-09 2024 | Tk40.22 | Tk38.77 | Tk40.22 | Tk38.93 | Tk16,294,778 | - |
May-08 2024 | Tk38.87 | Tk38.87 | Tk40.06 | Tk39.76 | Tk18,482,112 | - |
May-07 2024 | Tk39.79 | Tk39.79 | Tk41.01 | Tk40.29 | Tk19,854,966 | - |
May-06 2024 | Tk40.42 | Tk40.13 | Tk41.56 | Tk40.80 | Tk21,728,288 | - |
Temtum(TEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1390日間分析、01-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17769 BDT.