Cap Mercado £1.96T
-3.31%
Volumen 24h £108.90B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.276019 | £0.27337 | £0.279128 | £0.275916 | £136,987 | - |
May-04 2024 | £0.275395 | £0.270913 | £0.278555 | £0.270913 | £81,891 | - |
May-03 2024 | £0.272533 | £0.254071 | £0.272533 | £0.254742 | £147,479 | - |
May-02 2024 | £0.255639 | £0.247837 | £0.257215 | £0.252135 | £141,845 | - |
May-01 2024 | £0.249954 | £0.245941 | £0.26295 | £0.26295 | £119,091 | - |
Apr-30 2024 | £0.262739 | £0.26061 | £0.27825 | £0.275369 | £125,080 | - |
Apr-29 2024 | £0.276406 | £0.268629 | £0.276406 | £0.272886 | £119,480 | - |
Apr-28 2024 | £0.272668 | £0.272668 | £0.277167 | £0.273382 | £106,559 | - |
Apr-27 2024 | £0.27425 | £0.271175 | £0.275766 | £0.275766 | £119,354 | - |
Apr-26 2024 | £0.275391 | £0.273746 | £0.279581 | £0.278746 | £112,421 | - |
Apr-25 2024 | £0.278894 | £0.273721 | £0.281436 | £0.278621 | £126,156 | - |
Apr-24 2024 | £0.277571 | £0.276566 | £0.289104 | £0.287212 | £109,503 | - |
Apr-23 2024 | £0.286004 | £0.285166 | £0.290035 | £0.289543 | £132,233 | - |
Apr-22 2024 | £0.290656 | £0.279229 | £0.290656 | £0.281629 | £124,938 | - |
Apr-21 2024 | £0.281605 | £0.278475 | £0.284316 | £0.280519 | £123,872 | - |
Análisis de precios históricos y de mercado de Temtum (TEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1375 días, desde el día 31-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.