Market Cap R45.15T 2.45%
Volume 24h R2.35T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 34 Seconds ago
TECRA / TecraCoin TECRA

TECRA / TecraCoin (TECRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R1.4799 R1.4799 R1.4799 R1.4799 - -
Aug-16 2022 R1.4799 R1.4799 R1.4799 R1.4799 - -
Aug-15 2022 R1.4799 R1.4799 R1.4799 R1.4799 - -
Aug-14 2022 R1.4799 R1.4799 R1.4799 R1.4799 - -
Aug-13 2022 R1.4799 R1.4799 R1.4799 R1.4799 - -
Aug-12 2022 R1.4799 R1.4799 R1.4799 R1.4799 - -
Aug-11 2022 R1.4799 R1.4799 R1.4799 R1.4799 - -
Aug-10 2022 R1.4799 R1.2783 R1.7956 R1.4703 - -
Aug-09 2022 R1.4703 R1.4443 R1.4703 R1.4703 - -
Aug-08 2022 R1.4703 R1.1285 R1.4703 R1.3982 - -
Aug-07 2022 R1.3982 R1.1008 R1.8710 R1.7879 - -
Aug-06 2022 R1.7879 R1.0841 R1.8267 R1.3075 - -
Aug-05 2022 R1.3075 R1.2835 R1.5035 R1.5034 - -
Aug-04 2022 R1.5034 R1.3889 R1.5185 R1.5183 - -
Aug-03 2022 R1.5183 R1.4906 R1.5793 R1.5792 - -

Historical and market price analysis of TECRA / TecraCoin (TECRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 595 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.468 ZAR.