Market Cap CHF2.15T -3.03%
Volume 24h CHF115.44B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 45 Seconds ago
TECRA / TecraCoin TECRA

TECRA / TecraCoin (TECRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.07264 CHF0.07264 CHF0.07264 CHF0.07264 - -
Aug-16 2022 CHF0.07264 CHF0.07264 CHF0.07264 CHF0.07264 - -
Aug-15 2022 CHF0.07264 CHF0.07264 CHF0.07264 CHF0.07264 - -
Aug-14 2022 CHF0.07264 CHF0.07264 CHF0.07264 CHF0.07264 - -
Aug-13 2022 CHF0.07264 CHF0.07264 CHF0.07264 CHF0.07264 - -
Aug-12 2022 CHF0.07264 CHF0.07264 CHF0.07264 CHF0.07264 - -
Aug-11 2022 CHF0.07264 CHF0.07264 CHF0.07264 CHF0.07264 - -
Aug-10 2022 CHF0.07264 CHF0.062747 CHF0.08814 CHF0.072172 - -
Aug-09 2022 CHF0.072172 CHF0.070897 CHF0.072174 CHF0.072169 - -
Aug-08 2022 CHF0.07217 CHF0.055393 CHF0.072172 CHF0.068632 - -
Aug-07 2022 CHF0.068631 CHF0.054033 CHF0.091841 CHF0.08776 - -
Aug-06 2022 CHF0.08776 CHF0.053213 CHF0.089665 CHF0.064182 - -
Aug-05 2022 CHF0.064182 CHF0.063003 CHF0.0738 CHF0.073797 - -
Aug-04 2022 CHF0.073798 CHF0.068176 CHF0.074535 CHF0.074529 - -
Aug-03 2022 CHF0.074529 CHF0.073167 CHF0.077522 CHF0.077517 - -

Historical and market price analysis of TECRA / TecraCoin (TECRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 595 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.