Market Cap AU$3.71T 2.2%
Volume 24h AU$193.06B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
TECRA / TecraCoin TECRA

TECRA / TecraCoin (TECRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.1213 AU$0.1213 AU$0.1213 AU$0.1213 - -
Aug-16 2022 AU$0.1213 AU$0.1213 AU$0.1213 AU$0.1213 - -
Aug-15 2022 AU$0.1213 AU$0.1213 AU$0.1213 AU$0.1213 - -
Aug-14 2022 AU$0.1213 AU$0.1213 AU$0.1213 AU$0.1213 - -
Aug-13 2022 AU$0.1213 AU$0.1213 AU$0.1213 AU$0.1213 - -
Aug-12 2022 AU$0.1213 AU$0.1213 AU$0.1213 AU$0.1213 - -
Aug-11 2022 AU$0.1213 AU$0.1213 AU$0.1213 AU$0.1213 - -
Aug-10 2022 AU$0.1213 AU$0.104779 AU$0.147182 AU$0.120517 - -
Aug-09 2022 AU$0.120518 AU$0.118388 AU$0.12052 AU$0.120513 - -
Aug-08 2022 AU$0.120514 AU$0.092499 AU$0.120518 AU$0.114607 - -
Aug-07 2022 AU$0.114605 AU$0.090229 AU$0.153363 AU$0.146547 - -
Aug-06 2022 AU$0.146547 AU$0.088859 AU$0.149729 AU$0.107176 - -
Aug-05 2022 AU$0.107176 AU$0.105207 AU$0.123236 AU$0.123231 - -
Aug-04 2022 AU$0.123233 AU$0.113846 AU$0.124464 AU$0.124454 - -
Aug-03 2022 AU$0.124453 AU$0.122179 AU$0.129451 AU$0.129443 - -

Historical and market price analysis of TECRA / TecraCoin (TECRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 595 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.