Market Cap MX$40.13T -1.22%
Volume 24h MX$2.31T 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 8 Seconds ago
TECRA / TecraCoin TECRA

TECRA / TecraCoin (TECRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$1.3479 MX$1.3479 MX$1.3479 MX$1.3479 - -
Aug-16 2022 MX$1.3479 MX$1.3479 MX$1.3479 MX$1.3479 - -
Aug-15 2022 MX$1.3479 MX$1.3479 MX$1.3479 MX$1.3479 - -
Aug-14 2022 MX$1.3479 MX$1.3479 MX$1.3479 MX$1.3479 - -
Aug-13 2022 MX$1.3479 MX$1.3479 MX$1.3479 MX$1.3479 - -
Aug-12 2022 MX$1.3479 MX$1.3479 MX$1.3479 MX$1.3479 - -
Aug-11 2022 MX$1.3479 MX$1.3479 MX$1.3479 MX$1.3479 - -
Aug-10 2022 MX$1.3479 MX$1.1643 MX$1.6355 MX$1.3392 - -
Aug-09 2022 MX$1.3392 MX$1.3156 MX$1.3392 MX$1.3392 - -
Aug-08 2022 MX$1.3392 MX$1.0279 MX$1.3392 MX$1.2735 - -
Aug-07 2022 MX$1.2735 MX$1.0026 MX$1.7042 MX$1.6285 - -
Aug-06 2022 MX$1.6285 MX$0.987465 MX$1.6638 MX$1.1910 - -
Aug-05 2022 MX$1.1910 MX$1.1691 MX$1.3694 MX$1.3694 - -
Aug-04 2022 MX$1.3694 MX$1.2651 MX$1.3831 MX$1.3830 - -
Aug-03 2022 MX$1.3830 MX$1.3577 MX$1.4385 MX$1.4384 - -

Historical and market price analysis of TECRA / TecraCoin (TECRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 595 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.82148 MXN.