Market Cap Bs.86.71T -0.18%
Volume 24h Bs.3.41T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
TECRA / TecraCoin TECRA

TECRA / TecraCoin (TECRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.2.9292 Bs.2.9292 Bs.2.9292 Bs.2.9292 - -
Aug-16 2022 Bs.2.9292 Bs.2.9292 Bs.2.9292 Bs.2.9292 - -
Aug-15 2022 Bs.2.9292 Bs.2.9292 Bs.2.9292 Bs.2.9292 - -
Aug-14 2022 Bs.2.9292 Bs.2.9292 Bs.2.9292 Bs.2.9292 - -
Aug-13 2022 Bs.2.9292 Bs.2.9292 Bs.2.9292 Bs.2.9292 - -
Aug-12 2022 Bs.2.9292 Bs.2.9292 Bs.2.9292 Bs.2.9292 - -
Aug-11 2022 Bs.2.9292 Bs.2.9292 Bs.2.9292 Bs.2.9292 - -
Aug-10 2022 Bs.2.9292 Bs.2.5302 Bs.3.5542 Bs.2.9103 - -
Aug-09 2022 Bs.2.9103 Bs.2.8589 Bs.2.9104 Bs.2.9102 - -
Aug-08 2022 Bs.2.9102 Bs.2.2337 Bs.2.9103 Bs.2.7676 - -
Aug-07 2022 Bs.2.7675 Bs.2.1789 Bs.3.7035 Bs.3.5389 - -
Aug-06 2022 Bs.3.5389 Bs.2.1458 Bs.3.6157 Bs.2.5881 - -
Aug-05 2022 Bs.2.5881 Bs.2.5406 Bs.2.9759 Bs.2.9758 - -
Aug-04 2022 Bs.2.9759 Bs.2.7492 Bs.3.0056 Bs.3.0054 - -
Aug-03 2022 Bs.3.0053 Bs.2.9504 Bs.3.1260 Bs.3.1258 - -

Historical and market price analysis of TECRA / TecraCoin (TECRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 595 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.