Market Cap zł9.60T 1.45%
Volume 24h zł577.34B 52.1%
BTC % 51.24% 1.15%
ETH % 14.66% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 19 Seconds ago
TECRA / TecraCoin TECRA

TECRA / TecraCoin (TECRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.318272 zł0.318272 zł0.318272 zł0.318272 - -
Aug-16 2022 zł0.318272 zł0.318272 zł0.318272 zł0.318272 - -
Aug-15 2022 zł0.318272 zł0.318272 zł0.318272 zł0.318272 - -
Aug-14 2022 zł0.318272 zł0.318272 zł0.318272 zł0.318272 - -
Aug-13 2022 zł0.318272 zł0.318272 zł0.318272 zł0.318272 - -
Aug-12 2022 zł0.318272 zł0.318272 zł0.318272 zł0.318272 - -
Aug-11 2022 zł0.318272 zł0.318272 zł0.318272 zł0.318272 - -
Aug-10 2022 zł0.318272 zł0.274924 zł0.386181 zł0.316218 - -
Aug-09 2022 zł0.316219 zł0.310631 zł0.316226 zł0.316207 - -
Aug-08 2022 zł0.316209 zł0.242704 zł0.316221 zł0.300711 - -
Aug-07 2022 zł0.300707 zł0.236746 zł0.4024 zł0.384517 - -
Aug-06 2022 zł0.384516 zł0.233154 zł0.392865 zł0.281212 - -
Aug-05 2022 zł0.281213 zł0.276048 zł0.323351 zł0.323339 - -
Aug-04 2022 zł0.323345 zł0.298713 zł0.326573 zł0.326547 - -
Aug-03 2022 zł0.326546 zł0.320579 zł0.339659 zł0.339637 - -

Historical and market price analysis of TECRA / TecraCoin (TECRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 595 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97178 PLN.