Market Cap NZ$3.93T -2.32%
Volume 24h NZ$234.23B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 26 Seconds ago
TECRA / TecraCoin TECRA

TECRA / TecraCoin (TECRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.133067 NZ$0.133067 NZ$0.133067 NZ$0.133067 - -
Aug-16 2022 NZ$0.133067 NZ$0.133067 NZ$0.133067 NZ$0.133067 - -
Aug-15 2022 NZ$0.133067 NZ$0.133067 NZ$0.133067 NZ$0.133067 - -
Aug-14 2022 NZ$0.133067 NZ$0.133067 NZ$0.133067 NZ$0.133067 - -
Aug-13 2022 NZ$0.133067 NZ$0.133067 NZ$0.133067 NZ$0.133067 - -
Aug-12 2022 NZ$0.133067 NZ$0.133067 NZ$0.133067 NZ$0.133067 - -
Aug-11 2022 NZ$0.133067 NZ$0.133067 NZ$0.133067 NZ$0.133067 - -
Aug-10 2022 NZ$0.133067 NZ$0.114944 NZ$0.16146 NZ$0.132209 - -
Aug-09 2022 NZ$0.132209 NZ$0.129873 NZ$0.132212 NZ$0.132204 - -
Aug-08 2022 NZ$0.132205 NZ$0.101473 NZ$0.13221 NZ$0.125725 - -
Aug-07 2022 NZ$0.125724 NZ$0.098982 NZ$0.168241 NZ$0.160764 - -
Aug-06 2022 NZ$0.160764 NZ$0.09748 NZ$0.164255 NZ$0.117573 - -
Aug-05 2022 NZ$0.117573 NZ$0.115414 NZ$0.135191 NZ$0.135186 - -
Aug-04 2022 NZ$0.135189 NZ$0.12489 NZ$0.136538 NZ$0.136527 - -
Aug-03 2022 NZ$0.136527 NZ$0.134032 NZ$0.142009 NZ$0.142 - -

Historical and market price analysis of TECRA / TecraCoin (TECRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 595 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.