Market Cap RM11.27T 0.45%
Volume 24h RM371.03B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
TECRA / TecraCoin TECRA

TECRA / TecraCoin (TECRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.379751 RM0.379751 RM0.379751 RM0.379751 - -
Aug-16 2022 RM0.379751 RM0.379751 RM0.379751 RM0.379751 - -
Aug-15 2022 RM0.379751 RM0.379751 RM0.379751 RM0.379751 - -
Aug-14 2022 RM0.379751 RM0.379751 RM0.379751 RM0.379751 - -
Aug-13 2022 RM0.379751 RM0.379751 RM0.379751 RM0.379751 - -
Aug-12 2022 RM0.379751 RM0.379751 RM0.379751 RM0.379751 - -
Aug-11 2022 RM0.379751 RM0.379751 RM0.379751 RM0.379751 - -
Aug-10 2022 RM0.379751 RM0.328031 RM0.460779 RM0.377301 - -
Aug-09 2022 RM0.377303 RM0.370635 RM0.377311 RM0.377288 - -
Aug-08 2022 RM0.377291 RM0.289587 RM0.377305 RM0.358799 - -
Aug-07 2022 RM0.358794 RM0.282478 RM0.48013 RM0.458794 - -
Aug-06 2022 RM0.458792 RM0.278191 RM0.468754 RM0.335534 - -
Aug-05 2022 RM0.335535 RM0.329371 RM0.385812 RM0.385797 - -
Aug-04 2022 RM0.385805 RM0.356415 RM0.389656 RM0.389626 - -
Aug-03 2022 RM0.389625 RM0.382505 RM0.405271 RM0.405244 - -

Historical and market price analysis of TECRA / TecraCoin (TECRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 595 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.