Market Cap HK$18.63T -2.78%
Volume 24h HK$784.73B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 18 Seconds ago
TECRA / TecraCoin TECRA

TECRA / TecraCoin (TECRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.62623 HK$0.62623 HK$0.62623 HK$0.62623 - -
Aug-16 2022 HK$0.62623 HK$0.62623 HK$0.62623 HK$0.62623 - -
Aug-15 2022 HK$0.62623 HK$0.62623 HK$0.62623 HK$0.62623 - -
Aug-14 2022 HK$0.62623 HK$0.62623 HK$0.62623 HK$0.62623 - -
Aug-13 2022 HK$0.62623 HK$0.62623 HK$0.62623 HK$0.62623 - -
Aug-12 2022 HK$0.62623 HK$0.62623 HK$0.62623 HK$0.62623 - -
Aug-11 2022 HK$0.62623 HK$0.62623 HK$0.62623 HK$0.62623 - -
Aug-10 2022 HK$0.62623 HK$0.54094 HK$0.759848 HK$0.622189 - -
Aug-09 2022 HK$0.622192 HK$0.611197 HK$0.622205 HK$0.622166 - -
Aug-08 2022 HK$0.622171 HK$0.477544 HK$0.622195 HK$0.591678 - -
Aug-07 2022 HK$0.591669 HK$0.465821 HK$0.791759 HK$0.756574 - -
Aug-06 2022 HK$0.756572 HK$0.458752 HK$0.773 HK$0.553312 - -
Aug-05 2022 HK$0.553314 HK$0.54315 HK$0.636224 HK$0.6362 - -
Aug-04 2022 HK$0.636213 HK$0.587746 HK$0.642563 HK$0.642513 - -
Aug-03 2022 HK$0.642511 HK$0.63077 HK$0.668312 HK$0.668268 - -

Historical and market price analysis of TECRA / TecraCoin (TECRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 595 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.