Market Cap Tk276.72T -0.18%
Volume 24h Tk8.61T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
TECRA / TecraCoin TECRA

TECRA / TecraCoin (TECRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk9.367 Tk9.367 Tk9.367 Tk9.367 - -
Aug-16 2022 Tk9.367 Tk9.367 Tk9.367 Tk9.367 - -
Aug-15 2022 Tk9.367 Tk9.367 Tk9.367 Tk9.367 - -
Aug-14 2022 Tk9.367 Tk9.367 Tk9.367 Tk9.367 - -
Aug-13 2022 Tk9.367 Tk9.367 Tk9.367 Tk9.367 - -
Aug-12 2022 Tk9.367 Tk9.367 Tk9.367 Tk9.367 - -
Aug-11 2022 Tk9.367 Tk9.367 Tk9.367 Tk9.367 - -
Aug-10 2022 Tk9.367 Tk8.091 Tk11.36 Tk9.306 - -
Aug-09 2022 Tk9.306 Tk9.142 Tk9.306 Tk9.306 - -
Aug-08 2022 Tk9.306 Tk7.143 Tk9.306 Tk8.850 - -
Aug-07 2022 Tk8.850 Tk6.967 Tk11.84 Tk11.31 - -
Aug-06 2022 Tk11.31 Tk6.861 Tk11.56 Tk8.276 - -
Aug-05 2022 Tk8.276 Tk8.124 Tk9.516 Tk9.516 - -
Aug-04 2022 Tk9.516 Tk8.791 Tk9.611 Tk9.610 - -
Aug-03 2022 Tk9.610 Tk9.434 Tk9.996 Tk9.995 - -

Historical and market price analysis of TECRA / TecraCoin (TECRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 595 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.