Market Cap CN¥17.22T 0.68%
Volume 24h CN¥512.66B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
TECRA / TecraCoin TECRA

TECRA / TecraCoin (TECRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.579099 CN¥0.579099 CN¥0.579099 CN¥0.579099 - -
Aug-16 2022 CN¥0.579099 CN¥0.579099 CN¥0.579099 CN¥0.579099 - -
Aug-15 2022 CN¥0.579099 CN¥0.579099 CN¥0.579099 CN¥0.579099 - -
Aug-14 2022 CN¥0.579099 CN¥0.579099 CN¥0.579099 CN¥0.579099 - -
Aug-13 2022 CN¥0.579099 CN¥0.579099 CN¥0.579099 CN¥0.579099 - -
Aug-12 2022 CN¥0.579099 CN¥0.579099 CN¥0.579099 CN¥0.579099 - -
Aug-11 2022 CN¥0.579099 CN¥0.579099 CN¥0.579099 CN¥0.579099 - -
Aug-10 2022 CN¥0.579099 CN¥0.500228 CN¥0.702661 CN¥0.575363 - -
Aug-09 2022 CN¥0.575365 CN¥0.565198 CN¥0.575378 CN¥0.575342 - -
Aug-08 2022 CN¥0.575346 CN¥0.441604 CN¥0.575368 CN¥0.547148 - -
Aug-07 2022 CN¥0.54714 CN¥0.430763 CN¥0.732171 CN¥0.699634 - -
Aug-06 2022 CN¥0.699632 CN¥0.424226 CN¥0.714824 CN¥0.51167 - -
Aug-05 2022 CN¥0.511671 CN¥0.502272 CN¥0.588342 CN¥0.588319 - -
Aug-04 2022 CN¥0.588331 CN¥0.543512 CN¥0.594203 CN¥0.594157 - -
Aug-03 2022 CN¥0.594155 CN¥0.583298 CN¥0.618015 CN¥0.617974 - -

Historical and market price analysis of TECRA / TecraCoin (TECRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 595 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.