Market Cap NZ$3.90T 3.48%
Volume 24h NZ$299.26B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
tDoge TDOGE

tDoge (TDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2021 NZ$0.047387 NZ$0.047117 NZ$0.047392 NZ$0.047123 - -
Oct-29 2021 NZ$0.047115 NZ$0.043488 NZ$0.047569 NZ$0.043522 - -
Oct-28 2021 NZ$0.043531 NZ$0.040293 NZ$0.043677 NZ$0.0404 - -
Oct-15 2021 NZ$0.041456 NZ$0.041033 NZ$0.04195 NZ$0.041789 - -
Oct-14 2021 NZ$0.041784 NZ$0.041428 NZ$0.041784 NZ$0.041428 - -
Oct-11 2021 NZ$0.037203 NZ$0.035775 NZ$0.037428 NZ$0.035874 - -
Oct-10 2021 NZ$0.035922 NZ$0.035808 NZ$0.037455 NZ$0.037317 - -
Oct-09 2021 NZ$0.037307 NZ$0.036992 NZ$0.037756 NZ$0.037142 - -
Oct-08 2021 NZ$0.037135 NZ$0.037018 NZ$0.039122 NZ$0.038877 - -
Oct-07 2021 NZ$0.038874 NZ$0.037774 NZ$0.039969 NZ$0.038631 - -
Oct-06 2021 NZ$0.038607 NZ$0.036914 NZ$0.039315 NZ$0.039295 - -
Oct-05 2021 NZ$0.0393 NZ$0.03768 NZ$0.039337 NZ$0.037757 - -
Oct-04 2021 NZ$0.037747 NZ$0.036595 NZ$0.038152 NZ$0.038138 - -
Oct-03 2021 NZ$0.038148 NZ$0.037501 NZ$0.038693 NZ$0.037958 - -
Oct-02 2021 NZ$0.037937 NZ$0.036459 NZ$0.038757 NZ$0.037249 - -

Historical and market price analysis of tDoge (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.