Market Cap AU$3.52T -0.68%
Volume 24h AU$322.51B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
tDoge TDOGE

tDoge (TDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2021 AU$0.043025 AU$0.04278 AU$0.04303 AU$0.042786 - -
Oct-29 2021 AU$0.042778 AU$0.039486 AU$0.043191 AU$0.039517 - -
Oct-28 2021 AU$0.039524 AU$0.036585 AU$0.039657 AU$0.036682 - -
Oct-15 2021 AU$0.037641 AU$0.037256 AU$0.038089 AU$0.037943 - -
Oct-14 2021 AU$0.037938 AU$0.037615 AU$0.037938 AU$0.037615 - -
Oct-11 2021 AU$0.033779 AU$0.032482 AU$0.033983 AU$0.032572 - -
Oct-10 2021 AU$0.032616 AU$0.032512 AU$0.034008 AU$0.033883 - -
Oct-09 2021 AU$0.033874 AU$0.033587 AU$0.034281 AU$0.033724 - -
Oct-08 2021 AU$0.033717 AU$0.033611 AU$0.035522 AU$0.035299 - -
Oct-07 2021 AU$0.035296 AU$0.034297 AU$0.036291 AU$0.035076 - -
Oct-06 2021 AU$0.035054 AU$0.033516 AU$0.035696 AU$0.035678 - -
Oct-05 2021 AU$0.035683 AU$0.034212 AU$0.035717 AU$0.034282 - -
Oct-04 2021 AU$0.034273 AU$0.033227 AU$0.03464 AU$0.034628 - -
Oct-03 2021 AU$0.034637 AU$0.034049 AU$0.035132 AU$0.034465 - -
Oct-02 2021 AU$0.034445 AU$0.033104 AU$0.03519 AU$0.033821 - -

Historical and market price analysis of tDoge (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.