Market Cap zł9.21T -3.2%
Volume 24h zł849.13B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
tDoge TDOGE

tDoge (TDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2021 zł0.113286 zł0.112642 zł0.1133 zł0.112656 - -
Oct-29 2021 zł0.112637 zł0.103967 zł0.113722 zł0.104048 - -
Oct-28 2021 zł0.104069 zł0.096329 zł0.104417 zł0.096584 - -
Oct-15 2021 zł0.099109 zł0.098096 zł0.10029 zł0.099904 - -
Oct-14 2021 zł0.099892 zł0.099041 zł0.099892 zł0.099041 - -
Oct-11 2021 zł0.088942 zł0.085527 zł0.089479 zł0.085763 - -
Oct-10 2021 zł0.085879 zł0.085605 zł0.089543 zł0.089214 - -
Oct-09 2021 zł0.089191 zł0.088436 zł0.090262 zł0.088796 - -
Oct-08 2021 zł0.088779 zł0.0885 zł0.09353 zł0.092943 - -
Oct-07 2021 zł0.092936 zł0.090305 zł0.095554 zł0.092355 - -
Oct-06 2021 zł0.092298 zł0.088249 zł0.093989 zł0.093942 - -
Oct-05 2021 zł0.093954 zł0.090081 zł0.094043 zł0.090266 - -
Oct-04 2021 zł0.090242 zł0.087487 zł0.091209 zł0.091177 - -
Oct-03 2021 zł0.091201 zł0.089653 zł0.092503 zł0.090746 - -
Oct-02 2021 zł0.090696 zł0.087163 zł0.092656 zł0.089051 - -

Historical and market price analysis of tDoge (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.