Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
tDoge TDOGE

tDoge (TDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2021 MX$0.477137 MX$0.474422 MX$0.477194 MX$0.474482 - -
Oct-29 2021 MX$0.4744 MX$0.437885 MX$0.478973 MX$0.438229 - -
Oct-28 2021 MX$0.438316 MX$0.405717 MX$0.439783 MX$0.40679 - -
Oct-15 2021 MX$0.417427 MX$0.413159 MX$0.422399 MX$0.420775 - -
Oct-14 2021 MX$0.420723 MX$0.417137 MX$0.420723 MX$0.417137 - -
Oct-11 2021 MX$0.374602 MX$0.360223 MX$0.376866 MX$0.361214 - -
Oct-10 2021 MX$0.361704 MX$0.36055 MX$0.377137 MX$0.375751 - -
Oct-09 2021 MX$0.375651 MX$0.372475 MX$0.380164 MX$0.373988 - -
Oct-08 2021 MX$0.373919 MX$0.372742 MX$0.393927 MX$0.391454 - -
Oct-07 2021 MX$0.391427 MX$0.380346 MX$0.402454 MX$0.38898 - -
Oct-06 2021 MX$0.388741 MX$0.371687 MX$0.395863 MX$0.395661 - -
Oct-05 2021 MX$0.395715 MX$0.3794 MX$0.396089 MX$0.38018 - -
Oct-04 2021 MX$0.380079 MX$0.368476 MX$0.384154 MX$0.384016 - -
Oct-03 2021 MX$0.38412 MX$0.377598 MX$0.389603 MX$0.382203 - -
Oct-02 2021 MX$0.38199 MX$0.367112 MX$0.390248 MX$0.375065 - -

Historical and market price analysis of tDoge (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.