Market Cap CA$3.13T -1.68%
Volume 24h CA$243.28B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 17 Seconds ago
tDoge TDOGE

tDoge (TDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2021 CA$0.038505 CA$0.038286 CA$0.03851 CA$0.038291 - -
Oct-29 2021 CA$0.038284 CA$0.035337 CA$0.038653 CA$0.035365 - -
Oct-28 2021 CA$0.035372 CA$0.032741 CA$0.03549 CA$0.032828 - -
Oct-15 2021 CA$0.033686 CA$0.033342 CA$0.034088 CA$0.033956 - -
Oct-14 2021 CA$0.033952 CA$0.033663 CA$0.033952 CA$0.033663 - -
Oct-11 2021 CA$0.03023 CA$0.02907 CA$0.030413 CA$0.02915 - -
Oct-10 2021 CA$0.029189 CA$0.029096 CA$0.030435 CA$0.030323 - -
Oct-09 2021 CA$0.030315 CA$0.030059 CA$0.030679 CA$0.030181 - -
Oct-08 2021 CA$0.030175 CA$0.03008 CA$0.03179 CA$0.03159 - -
Oct-07 2021 CA$0.031588 CA$0.030694 CA$0.032478 CA$0.031391 - -
Oct-06 2021 CA$0.031371 CA$0.029995 CA$0.031946 CA$0.03193 - -
Oct-05 2021 CA$0.031934 CA$0.030617 CA$0.031964 CA$0.03068 - -
Oct-04 2021 CA$0.030672 CA$0.029736 CA$0.031001 CA$0.03099 - -
Oct-03 2021 CA$0.030998 CA$0.030472 CA$0.031441 CA$0.030844 - -
Oct-02 2021 CA$0.030826 CA$0.029626 CA$0.031493 CA$0.030268 - -

Historical and market price analysis of tDoge (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.