Market Cap R42.38T -2.58%
Volume 24h R3.88T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 6 Seconds ago
tDoge TDOGE

tDoge (TDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2021 R0.521355 R0.518389 R0.521418 R0.518454 - -
Oct-29 2021 R0.518365 R0.478465 R0.523361 R0.478842 - -
Oct-28 2021 R0.478937 R0.443317 R0.48054 R0.444489 - -
Oct-15 2021 R0.456111 R0.451448 R0.461544 R0.459769 - -
Oct-14 2021 R0.459713 R0.455795 R0.459713 R0.455795 - -
Oct-11 2021 R0.409318 R0.393606 R0.411791 R0.394689 - -
Oct-10 2021 R0.395224 R0.393964 R0.412087 R0.410574 - -
Oct-09 2021 R0.410464 R0.406994 R0.415395 R0.408647 - -
Oct-08 2021 R0.408571 R0.407285 R0.430433 R0.427731 - -
Oct-07 2021 R0.427702 R0.415594 R0.439751 R0.425028 - -
Oct-06 2021 R0.424767 R0.406133 R0.432549 R0.432329 - -
Oct-05 2021 R0.432387 R0.414561 R0.432796 R0.415412 - -
Oct-04 2021 R0.415303 R0.402624 R0.419755 R0.419605 - -
Oct-03 2021 R0.419718 R0.412591 R0.425709 R0.417623 - -
Oct-02 2021 R0.417391 R0.401134 R0.426413 R0.409823 - -

Historical and market price analysis of tDoge (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.