Market Cap Tk253.31T 3.52%
Volume 24h Tk19.34T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 15 Seconds ago
tDoge TDOGE

tDoge (TDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-30 2021 Tk3.0803 Tk3.0628 Tk3.0807 Tk3.0632 - -
Oct-29 2021 Tk3.0627 Tk2.8269 Tk3.0922 Tk2.8292 - -
Oct-28 2021 Tk2.8297 Tk2.6193 Tk2.8392 Tk2.6262 - -
Oct-15 2021 Tk2.6949 Tk2.6673 Tk2.7270 Tk2.7165 - -
Oct-14 2021 Tk2.7161 Tk2.6930 Tk2.7161 Tk2.6930 - -
Oct-11 2021 Tk2.4184 Tk2.3255 Tk2.4330 Tk2.3319 - -
Oct-10 2021 Tk2.3351 Tk2.3277 Tk2.4347 Tk2.4258 - -
Oct-09 2021 Tk2.4252 Tk2.4047 Tk2.4543 Tk2.4144 - -
Oct-08 2021 Tk2.4140 Tk2.4064 Tk2.5431 Tk2.5272 - -
Oct-07 2021 Tk2.5270 Tk2.4555 Tk2.5982 Tk2.5112 - -
Oct-06 2021 Tk2.5097 Tk2.3996 Tk2.5556 Tk2.5543 - -
Oct-05 2021 Tk2.5547 Tk2.4494 Tk2.5571 Tk2.4544 - -
Oct-04 2021 Tk2.4537 Tk2.3788 Tk2.4800 Tk2.4792 - -
Oct-03 2021 Tk2.4798 Tk2.4377 Tk2.5152 Tk2.4675 - -
Oct-02 2021 Tk2.4661 Tk2.3700 Tk2.5194 Tk2.4214 - -

Historical and market price analysis of tDoge (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.