Market Cap HK$17.76T -2.96%
Volume 24h HK$1.66T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
tDoge TDOGE

tDoge (TDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2021 HK$0.219411 HK$0.218163 HK$0.219437 HK$0.21819 - -
Oct-29 2021 HK$0.218152 HK$0.201361 HK$0.220255 HK$0.201519 - -
Oct-28 2021 HK$0.201559 HK$0.186569 HK$0.202234 HK$0.187062 - -
Oct-15 2021 HK$0.191953 HK$0.189991 HK$0.19424 HK$0.193493 - -
Oct-14 2021 HK$0.193469 HK$0.19182 HK$0.193469 HK$0.19182 - -
Oct-11 2021 HK$0.17226 HK$0.165648 HK$0.173301 HK$0.166104 - -
Oct-10 2021 HK$0.166329 HK$0.165799 HK$0.173426 HK$0.172789 - -
Oct-09 2021 HK$0.172743 HK$0.171282 HK$0.174818 HK$0.171978 - -
Oct-08 2021 HK$0.171946 HK$0.171405 HK$0.181147 HK$0.18001 - -
Oct-07 2021 HK$0.179997 HK$0.174902 HK$0.185068 HK$0.178872 - -
Oct-06 2021 HK$0.178762 HK$0.17092 HK$0.182037 HK$0.181944 - -
Oct-05 2021 HK$0.181969 HK$0.174467 HK$0.182141 HK$0.174825 - -
Oct-04 2021 HK$0.174779 HK$0.169443 HK$0.176653 HK$0.176589 - -
Oct-03 2021 HK$0.176637 HK$0.173638 HK$0.179158 HK$0.175756 - -
Oct-02 2021 HK$0.175658 HK$0.168816 HK$0.179455 HK$0.172473 - -

Historical and market price analysis of tDoge (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.