Market Cap CN¥16.51T 0.16%
Volume 24h CN¥1.26T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
tDoge TDOGE

tDoge (TDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2021 CN¥0.203223 CN¥0.202067 CN¥0.203247 CN¥0.202092 - -
Oct-29 2021 CN¥0.202057 CN¥0.186505 CN¥0.204005 CN¥0.186651 - -
Oct-28 2021 CN¥0.186688 CN¥0.172804 CN¥0.187313 CN¥0.173261 - -
Oct-15 2021 CN¥0.177791 CN¥0.175973 CN¥0.179909 CN¥0.179217 - -
Oct-14 2021 CN¥0.179195 CN¥0.177668 CN¥0.179195 CN¥0.177668 - -
Oct-11 2021 CN¥0.159551 CN¥0.153427 CN¥0.160515 CN¥0.153849 - -
Oct-10 2021 CN¥0.154057 CN¥0.153566 CN¥0.160631 CN¥0.16004 - -
Oct-09 2021 CN¥0.159998 CN¥0.158645 CN¥0.16192 CN¥0.15929 - -
Oct-08 2021 CN¥0.15926 CN¥0.158759 CN¥0.167782 CN¥0.166728 - -
Oct-07 2021 CN¥0.166717 CN¥0.161998 CN¥0.171414 CN¥0.165675 - -
Oct-06 2021 CN¥0.165573 CN¥0.158309 CN¥0.168606 CN¥0.168521 - -
Oct-05 2021 CN¥0.168543 CN¥0.161595 CN¥0.168703 CN¥0.161927 - -
Oct-04 2021 CN¥0.161884 CN¥0.156942 CN¥0.163619 CN¥0.163561 - -
Oct-03 2021 CN¥0.163605 CN¥0.160827 CN¥0.16594 CN¥0.162788 - -
Oct-02 2021 CN¥0.162698 CN¥0.156361 CN¥0.166215 CN¥0.159748 - -

Historical and market price analysis of tDoge (TDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.